24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUDIOAudius
|
$0.01271 | $0.01498 | $0.01217 | $105.92万 | $2,085.17万 | -9.02% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $835.04万 | $345.61万 | -47.32% |
| 242 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $134.87万 | — | -8.88% |
| 355 |
SCRScroll
|
$0.0194 | $0.02148 | $0.01835 | $71.50万 | $404.59万 | -6.28% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.72万 | $1.55亿 | -6.08% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 251 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $126.25万 | $1.04亿 | -0.61% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.21 | $61.15 | $55.58 | $72.96万 | $1,011.22万 | -1.56% |
| 55 |
XLM恒星币
|
$0.1659 | $0.174 | $0.1577 | $1,530.10万 | $60.89亿 | -1.01% |
| 374 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.88万 | $3.13亿 | -6.12% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.84 | $145.09 | $138.48 | $3,786.94万 | $1.80亿 | -2.46% |
| 575 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.26万 | $1,946.95万 | -2.22% |
| 138 |
HUMAHuma Finance
|
$0.02838 | $0.03004 | $0.02725 | $337.38万 | $4,999.77万 | -0.07% |
| 219 |
LALagrange
|
$0.0523 | $0.059 | $0.0486 | $155.03万 | $2,083.89万 | -9.04% |
| 182 |
BICOBiconomy
|
$0.01607 | $0.01815 | $0.01489 | $207.03万 | $1,765.16万 | 1.07% |
| 404 |
YGGYield Guild Games
|
$0.02182 | $0.02513 | $0.02136 | $59.86万 | $2,242.12万 | -8.97% |
| 33 |
EUREUR
|
$1.148 | $1.18 | $1.11 | $3,259.68万 | — | 2.90% |
相关站点
共 40 个
Celestia - BTC行情
Pendle - 加密货币行情
Pepe - 比特币行情
Bittensor - BTC行情
Polkadot - 加密货币行情
Quant - 加密货币行情
波场 - 数字货币市值
Ondo - 比特币
牛来 - BTC行情
Celestia - 币种排行
Sui - 加密货币行情
Celo - 比特币行情
Aptos - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 比特币
Aave - 比特币行情
PAX Gold - BTC行情
Artificial - 加密货币行情
Gram - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pendle - BTC行情
Artificial Inu - BTC行情
狗币 - 加密货币行情
Ondo - 比特币行情
应用链 - 比特币
THORChain - 比特币行情
EUR - BTC行情
莱特币 - 币种排行
Arbitrum - 比特币行情
Starknet - 数字货币市值
Pendle - 比特币
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
POL - BTC行情
Sei - 以太坊ETH价格
Horizen - 比特币
EUR - BTC行情
Chainlink - 以太坊ETH价格
牛来 - BTC行情