24H 最高$1.14
24H 最低$1.11
今日开盘$1.1149
24H 成交量$182.26万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $87.21万 | $2,085.17万 | -7.81% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.69 | $18.25 | $9.02 | $740.60万 | $345.61万 | -46.46% |
| 236 |
BBBB
|
$0.00709 | $0.00803 | $0.00657 | $136.00万 | — | -9.80% |
| 325 |
SCRScroll
|
$0.01929 | $0.02189 | $0.01835 | $77.76万 | $404.59万 | -10.86% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $101.44万 | $1.55亿 | -7.91% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.25万 | $1.04亿 | -2.95% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.97 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.75% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.75% |
| 55 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,508.31万 | $60.89亿 | -1.65% |
| 367 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $66.66万 | $3.13亿 | -7.58% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $138.48 | $3,676.58万 | $1.80亿 | -2.58% |
| 575 |
LQTYLiquity
|
$0.1829 | $0.1983 | $0.1708 | $23.29万 | $1,946.95万 | -5.33% |
| 127 |
HUMAHuma Finance
|
$0.02896 | $0.03004 | $0.02725 | $373.81万 | $4,999.77万 | 4.74% |
| 221 |
LALagrange
|
$0.0528 | $0.0597 | $0.0486 | $153.66万 | $2,083.89万 | -11.11% |
| 172 |
BICOBiconomy
|
$0.01648 | $0.01815 | $0.01489 | $215.38万 | $1,765.16万 | -1.38% |
| 423 |
YGGYield Guild Games
|
$0.02184 | $0.02513 | $0.02144 | $52.79万 | $2,242.12万 | -10.35% |
| 33 |
EUREUR
|
$1.1317 | $1.15 | $1.11 | $2,719.36万 | — | 1.44% |
相关站点
共 40 个
牛来 - 币种排行
达世币 - 加密货币行情
Solana - BTC行情
Aster - 币种排行
瑞波币 - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Plasma - 比特币
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 比特币
Raydium - 币种排行
Pepe - 数字货币市值
Katana - 比特币行情
Optimism - 比特币行情
Celestia - 数字货币市值
比特币 - 比特币行情
Plasma - 以太坊ETH价格
USDC - 比特币
Katana - 币种排行
Official Trump - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - BTC行情
Pepe - BTC行情
Raydium - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - 币种排行
达世币 - 币种排行
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 比特币行情
Official Trump - 数字货币市值