24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0745
24H 成交量$852.29万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $113.19万 | $2,085.17万 | -7.04% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.63 | $18.25 | $8.06 | $1,252.26万 | $345.61万 | -51.38% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.80万 | — | -8.76% |
| 384 |
SCRScroll
|
$0.01959 | $0.02148 | $0.01835 | $64.85万 | $404.59万 | -5.36% |
| 261 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.27万 | $1.55亿 | -5.77% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.46万 | $1,011.22万 | -2.35% |
| 53 |
XLM恒星币
|
$0.1649 | $0.174 | $0.1577 | $1,565.12万 | $60.89亿 | -2.37% |
| 372 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.70% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,580.83万 | $1.80亿 | -2.95% |
| 577 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $24.56万 | $1,946.95万 | -2.84% |
| 138 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.54万 | $4,999.77万 | 0.00% |
| 220 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $157.02万 | $2,083.89万 | -6.34% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 404 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.90万 | $2,242.12万 | -8.01% |
| 30 |
EUREUR
|
$1.1333 | $1.18 | $1.11 | $3,795.47万 | — | 1.71% |
相关站点
共 40 个
QQQB - 比特币行情
Aave - 加密货币行情
Filecoin - 比特币行情
Celo - BTC行情
PancakeSwap - 比特币
Artificial - 比特币行情
应用链 - 数字货币市值
POL - 数字货币市值
瑞波币 - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 币种排行
比特现金 - 比特币
Bittensor - BTC行情
Sei - 比特币
Shiba Inu - BTC行情
Injective - 币种排行
应用链 - 加密货币行情
Aptos - 加密货币行情
Celo - 以太坊ETH价格
Lido DAO - 比特币行情
Ethena USDe - BTC行情
MarsCoin - 加密货币行情
USDC - BTC行情
狗币 - BTC行情
EUR - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 比特币行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
Plasma - BTC行情
Sky - 加密货币行情
Pump.fun - 币种排行
Sui - 加密货币行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
LayerZero - BTC行情