24H 最高$5.42
24H 最低$4.55
今日开盘$5.2
24H 成交量$203.87万
流通市值$2.27亿
24H 涨跌额(-$0.42)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 238 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.84万 | — | -8.13% |
| 379 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $66.41万 | $404.59万 | -4.74% |
| 261 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $113.58万 | $1.55亿 | -4.87% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $128.44万 | $1.04亿 | -0.06% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 53 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,554.32万 | $60.89亿 | -1.72% |
| 373 |
XTZTezos
|
$0.2582 | $0.2865 | $0.2454 | $67.88万 | $3.13亿 | -5.94% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 576 |
LQTYLiquity
|
$0.1853 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.37% |
| 139 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.48万 | $4,999.77万 | 0.11% |
| 220 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.75万 | $2,083.89万 | -5.63% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 403 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.99万 | $2,242.12万 | -8.02% |
| 30 |
EUREUR
|
$1.1606 | $1.18 | $1.11 | $3,655.45万 | — | 4.06% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Injective - 加密货币行情
THORChain - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Horizen - BTC行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 币种排行
Ethena USDe - BTC行情
Internet - 以太坊ETH价格
波场 - 比特币
瑞波币 - BTC行情
Internet - 比特币行情
Optimism - 以太坊ETH价格
币安币 - 比特币
Injective - 数字货币市值
PAX Gold - 比特币行情
Pendle - BTC行情
Shiba Inu - 币种排行
Virtuals - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Tether Gold - 比特币行情
LayerZero - 数字货币市值
Gram - 数字货币市值
Sei - 数字货币市值
Hedera - 比特币行情
恒星币 - 比特币
First Digital - 数字货币市值
Aster - 数字货币市值
比特币 - 以太坊ETH价格
Lido DAO - 比特币
Lido DAO - BTC行情
Solana - BTC行情
比特币 - 加密货币行情
Filecoin - BTC行情
Starknet - 比特币行情