24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.30万 | $2,056.93万 | 1.06% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.45万 | $375.91万 | 6.41% |
| 375 |
BBBB
|
$0.00763 | $0.00787 | $0.0074 | $37.69万 | — | 2.01% |
| 265 |
SCRScroll
|
$0.02119 | $0.02168 | $0.0205 | $65.66万 | $377.78万 | 2.22% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.96万 | $1.53亿 | -0.13% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
ORCAOrca
|
$1.672 | $1.70 | $1.64 | $45.78万 | $1.01亿 | 0.54% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.92万 | $278.12万 | 1.67% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.98万 | $920.08万 | 6.75% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1729 | $0.1668 | $855.34万 | $59.54亿 | 0.18% |
| 493 |
XTZTezos
|
$0.2768 | $0.2844 | $0.2766 | $21.17万 | $3.09亿 | -1.14% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.78 | $151.51 | $146.91 | $1,984.55万 | $1.69亿 | -0.10% |
| 678 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.194 | $3.91万 | $1,935.22万 | -0.05% |
| 59 |
HUMAHuma Finance
|
$0.0267 | $0.02855 | $0.02444 | $684.54万 | $4,674.17万 | -1.00% |
| 242 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $74.67万 | $2,101.49万 | 0.00% |
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.23万 | $1,497.52万 | 2.50% |
| 554 |
YGGYield Guild Games
|
$0.02482 | $0.0253 | $0.02397 | $14.97万 | $2,191.79万 | 2.60% |
| 46 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $908.97万 | — | -0.22% |
相关站点
共 40 个
Starknet - 币种排行
Initia - 加密货币行情
Bubblemaps - 数字货币市值
Injective - BTC行情
Ripple USD - 币种排行
Quant - 比特币
恒星币 - 比特币
Tokamak - 比特币
Renzo - 币种排行
Internet - BTC行情
Tutorial - 数字货币市值
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Tokamak - 比特币行情
Avalanche - 币种排行
Injective - 比特币行情
牛来 - 币种排行
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Plume - 币种排行
Solana - 币种排行
Aptos - 以太坊ETH价格
USD1 - 比特币
PAX Gold - BTC行情
币安币 - 比特币行情
Quant - 比特币
Tether Gold - 比特币行情
Aerodrome - 币种排行
Ripple USD - 比特币
Injective - 比特币
Initia - 加密货币行情
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Internet - 比特币
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 币种排行
比特现金 - 加密货币行情