24H 最高$0.02537
24H 最低$0.02406
今日开盘$0.02535
24H 成交量$38.07万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.43万 | $2,056.93万 | 1.85% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $17.54 | $57.32万 | $375.91万 | 7.61% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.26万 | — | 3.25% |
| 257 |
SCRScroll
|
$0.02126 | $0.02168 | $0.02037 | $68.11万 | $377.78万 | 1.24% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.77万 | $1.53亿 | 2.59% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.57% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.41% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.53万 | $920.08万 | 7.11% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 535 |
XTZTezos
|
$0.2795 | $0.2844 | $0.2765 | $16.53万 | $3.09亿 | 1.09% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.81万 | $1.69亿 | 0.52% |
| 679 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.17% |
| 41 |
HUMAHuma Finance
|
$0.02688 | $0.02866 | $0.0244 | $973.58万 | $4,674.17万 | 0.64% |
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.37万 | $2,101.49万 | 3.50% |
| 414 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $32.90万 | $1,497.52万 | 4.68% |
| 577 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.54万 | $2,191.79万 | 3.67% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $919.94万 | — | -0.19% |
相关站点
共 40 个
Filecoin - 数字货币市值
Plume - BTC行情
Tokamak - 比特币行情
Gram - 以太坊ETH价格
Plasma - 比特币
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Filecoin - 比特币
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
EUR - BTC行情
USD.AI - 比特币行情
Vana - 加密货币行情
MegaETH - 比特币行情
Aster - 比特币
Plume - 以太坊ETH价格
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
Aster - 币种排行
Quant - 币种排行
Aerodrome - 比特币
LayerZero - 加密货币行情
Starknet - 币种排行
Ethena - 币种排行
Hedera - 比特币
Vana - BTC行情
MarsCoin - 币种排行
达世币 - 数字货币市值
Quant - 比特币
Starknet - 以太坊ETH价格
Filecoin - 加密货币行情
United Stables - 币种排行
Celo - 数字货币市值
Tokamak - BTC行情
BFUSD - 比特币行情
Tokamak - BTC行情
Polkadot - 加密货币行情
Plasma - 比特币
Midnight - 比特币