24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.0139 | $17.40万 | $2,056.93万 | 2.95% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.78万 | — | 4.50% |
| 244 |
SCRScroll
|
$0.02114 | $0.02168 | $0.02007 | $74.81万 | $377.78万 | 5.33% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.47万 | $1.53亿 | 4.06% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 332 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $44.67万 | $1.01亿 | 2.44% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.98 | $186.10 | $178.91 | $38.77万 | $278.12万 | 3.14% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.58 | $59.22 | $53.62 | $37.80万 | $920.08万 | 8.78% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1667 | $920.79万 | $59.54亿 | 3.06% |
| 535 |
XTZTezos
|
$0.281 | $0.2844 | $0.2753 | $16.66万 | $3.09亿 | 2.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,927.56万 | $1.69亿 | 0.90% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.81万 | $1,935.22万 | 3.34% |
| 39 |
HUMAHuma Finance
|
$0.02769 | $0.02866 | $0.0244 | $1,034.33万 | $4,674.17万 | 4.81% |
| 249 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $72.95万 | $2,101.49万 | 4.04% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.0148 | $32.42万 | $1,497.52万 | 6.15% |
| 573 |
YGGYield Guild Games
|
$0.025 | $0.02513 | $0.02376 | $13.83万 | $2,191.79万 | 5.22% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $904.99万 | — | -0.15% |
相关站点
共 40 个
Caldera - 数字货币市值
Pudgy Penguins - 比特币
MarsCoin - 比特币行情
Vana - 比特币行情
Gram - 以太坊ETH价格
艾达币 - 数字货币市值
Animecoin - 币种排行
狗币 - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plasma - 加密货币行情
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Brevis - 币种排行
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Plasma - 数字货币市值
Filecoin - 加密货币行情
Artificial - 加密货币行情
United Stables - 加密货币行情
Aerodrome - 比特币行情
Zama - BTC行情
Huma Finance - 比特币行情
Chainlink - BTC行情
Zama - 币种排行
MarsCoin - BTC行情
Celestia - 比特币行情
Uniswap - 比特币行情
Aster - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
Midnight - 数字货币市值
Blur - 比特币