24H 最高$0.00852
24H 最低$0.0081
今日开盘$0.00823
24H 成交量$3.78万
流通市值$663.80万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AUDIOAudius
|
$0.01377 | $0.0149 | $0.0129 | $126.30万 | $1,918.96万 | 5.84% |
| 73 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $8.18 | $6.61 | $405.81万 | $345.61万 | -10.53% |
| 343 |
BBBB
|
$0.00734 | $0.00754 | $0.00699 | $41.11万 | — | 3.82% |
| 491 |
SCRScroll
|
$0.02054 | $0.02082 | $0.01973 | $21.48万 | $385.04万 | 1.53% |
| 315 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.65万 | $1.43亿 | 1.92% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 261 |
ORCAOrca
|
$1.525 | $1.64 | $1.50 | $61.22万 | $9,739.73万 | -6.33% |
| 572 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.98 | $167.77 | $162.00 | $14.25万 | $242.96万 | -1.66% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 267 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $56.71 | $53.25 | $59.11万 | $921.97万 | -2.47% |
| 58 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.166 | $658.40万 | $60.63亿 | 1.56% |
| 494 |
XTZTezos
|
$0.2566 | $0.2612 | $0.2514 | $21.15万 | $2.82亿 | 0.43% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,440.27万 | $1.76亿 | -1.86% |
| 456 |
LQTYLiquity
|
$0.1988 | $0.2007 | $0.1844 | $26.32万 | $1,848.58万 | 6.37% |
| 203 |
HUMAHuma Finance
|
$0.02805 | $0.02921 | $0.02684 | $81.72万 | $4,986.04万 | -2.67% |
| 372 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.00万 | $1,919.94万 | 3.00% |
| 298 |
BICOBiconomy
|
$0.01608 | $0.017 | $0.01584 | $50.44万 | $1,639.72万 | -1.23% |
| 546 |
YGGYield Guild Games
|
$0.02361 | $0.0239 | $0.02255 | $16.33万 | $2,047.05万 | 3.55% |
| 53 |
EUREUR
|
$1.1308 | $1.15 | $1.12 | $745.88万 | — | 0.64% |
相关站点
共 40 个
NFP - 比特币行情
Aave - BTC行情
THORChain - 比特币
Tether Gold - 币种排行
Blur - 以太坊ETH价格
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
CoW Protocol - 比特币行情
Holo - 以太坊ETH价格
LayerZero - 比特币
艾达币 - 以太坊ETH价格
Aster - BTC行情
LayerZero - 比特币行情
Celo - 比特币
Pendle - 比特币
Initia - 加密货币行情
Reserve Rights - 比特币行情
Curve DAO - BTC行情
币安币 - 比特币
BEAMX - BTC行情
Pump.fun - 以太坊ETH价格
CoW Protocol - 数字货币市值
CoW Protocol - BTC行情
应用链 - 比特币
KernelDAO - BTC行情
United Stables - 加密货币行情
Tether Gold - BTC行情
Aave - 比特币
RWUSD - 以太坊ETH价格
First Digital - BTC行情
大零币 - 比特币
Pendle - 比特币
恒星币 - 加密货币行情
NFP - 比特币行情
Reserve Rights - BTC行情
Avalanche - 比特币行情
BEAMX - 数字货币市值
Celestia - 比特币行情