24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01422
24H 成交量$54.50万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01227 | $85.17万 | $2,085.17万 | -7.09% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.81 | $18.25 | $9.02 | $693.54万 | $345.61万 | -44.89% |
| 233 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $137.00万 | — | -9.35% |
| 322 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.86万 | $404.59万 | -10.00% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.92万 | $1.04亿 | -2.37% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $46.98万 | $267.23万 | -0.37% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.04万 | $1,011.22万 | -0.91% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.93 | $145.09 | $138.48 | $3,674.30万 | $1.80亿 | -2.06% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.95万 | $2,083.89万 | -8.98% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
相关站点
共 40 个
币安币 - 比特币
Gram - 加密货币行情
BFUSD - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Ethena USDe - BTC行情
Filecoin - 比特币行情
应用链 - 币种排行
Plasma - 数字货币市值
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
Lido DAO - 加密货币行情
Artificial - 以太坊ETH价格
Curve DAO - 比特币
Hedera - 以太坊ETH价格
POL - 比特币
Tokamak - 数字货币市值
大零币 - 加密货币行情
Sky - 比特币
United Stables - 币种排行
比特现金 - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Sui - BTC行情
艾达币 - 以太坊ETH价格
Aster - 币种排行
Render - 数字货币市值
Raydium - 比特币
BFUSD - BTC行情
Starknet - 币种排行
比特现金 - 以太坊ETH价格
Internet - BTC行情
USD.AI - 比特币
Pendle - 数字货币市值
Tokamak - 比特币行情
Sky - 币种排行
币安币 - 比特币
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格