24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 171 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $136.43万 | — | 8.18% |
| 378 |
SCRScroll
|
$0.0214 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.91% |
| 377 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.62万 | $1.54亿 | 0.13% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $57.01万 | $1.02亿 | 3.00% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $908.33万 | $59.99亿 | 1.00% |
| 469 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.46万 | $3.04亿 | 0.50% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $5.19万 | $1,924.85万 | -1.10% |
| 90 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $361.24万 | $4,707.88万 | 4.69% |
| 275 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $65.03万 | $2,083.51万 | -3.49% |
| 173 |
BICOBiconomy
|
$0.01731 | $0.01824 | $0.01539 | $135.34万 | $1,586.12万 | 12.18% |
| 468 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.69万 | $2,237.26万 | 2.09% |
| 33 |
EUREUR
|
$1.1171 | $1.12 | $1.11 | $1,571.58万 | — | 0.23% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币
Plume - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - 比特币
Ondo - 比特币行情
Celo - 数字货币市值
Aster - 加密货币行情
Caldera - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - 加密货币行情
Katana - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pudgy Penguins - BTC行情
Bittensor - 比特币
Optimism - 以太坊ETH价格
达世币 - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - 比特币
LITEB - 比特币
Celo - 币种排行
Hyperliquid - 币种排行
Aster - BTC行情
USD.AI - 加密货币行情
EUR - BTC行情
LITEB - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 加密货币行情
Celo - 数字货币市值
USDC - 币种排行
Midnight - 数字货币市值
币安币 - 比特币
Aster - 加密货币行情