24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.55万 | $2,097.81万 | -2.17% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $43.05万 | $354.91万 | -7.25% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.69万 | — | 0.26% |
| 322 |
SCRScroll
|
$0.02068 | $0.02189 | $0.02058 | $53.43万 | $409.23万 | -1.34% |
| 357 |
MANADecentraland
|
$0.0758 | $0.0813 | $0.0757 | $43.20万 | $1.56亿 | -4.41% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
ORCAOrca
|
$1.63 | $1.73 | $1.63 | $61.15万 | $1.04亿 | -2.86% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.45 | $186.10 | $177.99 | $29.33万 | $270.29万 | -3.49% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.06 | $59.26 | $56.71 | $37.86万 | $972.60万 | -3.14% |
| 54 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $937.10万 | $60.78亿 | -2.62% |
| 469 |
XTZTezos
|
$0.2726 | $0.286 | $0.272 | $27.00万 | $3.10亿 | -2.92% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,400.50万 | $1.75亿 | -4.47% |
| 647 |
LQTYLiquity
|
$0.1895 | $0.201 | $0.1891 | $9.09万 | $1,955.92万 | -4.53% |
| 109 |
HUMAHuma Finance
|
$0.02841 | $0.029 | $0.02642 | $282.98万 | $4,720.15万 | 2.56% |
| 280 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $67.63万 | $2,076.77万 | -3.22% |
| 130 |
BICOBiconomy
|
$0.01589 | $0.01824 | $0.01551 | $224.02万 | $1,701.89万 | 1.60% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.24万 | $2,258.11万 | -3.85% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,700.67万 | — | 0.16% |
相关站点
共 40 个
USD1 - 加密货币行情
Gitcoin - 比特币行情
Renzo - 比特币
比特现金 - 数字货币市值
Artificial - 数字货币市值
Official Trump - 数字货币市值
Celestia - 比特币行情
MyShell - 加密货币行情
Gitcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Blur - 数字货币市值
Zama - 以太坊ETH价格
Initia - 比特币行情
United Stables - 数字货币市值
大零币 - 比特币
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - BTC行情
NFP - 比特币行情
Hyperliquid - 比特币
USDC - 数字货币市值
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币行情
QQQB - 比特币行情
Midnight - 比特币
Zama - 比特币
Ondo - 加密货币行情
波场 - 比特币行情
Filecoin - BTC行情
Ripple USD - 币种排行
USD.AI - 比特币
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 比特币