24H 最高$3.47
24H 最低$3.15
今日开盘$3.299
24H 成交量$41.18万
流通市值$2,555.73万
24H 涨跌额(-$0.10)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDIOAudius
|
$0.01251 | $0.01498 | $0.01227 | $80.58万 | $2,085.17万 | -10.32% |
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $595.43万 | $345.61万 | -45.68% |
| 230 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $139.12万 | — | -10.87% |
| 317 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.96万 | $404.59万 | -11.36% |
| 278 |
MANADecentraland
|
$0.0698 | $0.0798 | $0.0682 | $99.04万 | $1.55亿 | -8.88% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
ORCAOrca
|
$1.62 | $1.71 | $1.50 | $130.61万 | $1.04亿 | -1.10% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $46.85万 | $267.23万 | -0.31% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,423.63万 | $60.89亿 | -1.79% |
| 354 |
XTZTezos
|
$0.2553 | $0.2865 | $0.2454 | $69.94万 | $3.13亿 | -7.40% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 580 |
LQTYLiquity
|
$0.1785 | $0.1983 | $0.1708 | $22.67万 | $1,946.95万 | -6.50% |
| 126 |
HUMAHuma Finance
|
$0.02865 | $0.03004 | $0.02711 | $379.76万 | $4,999.77万 | 3.96% |
| 217 |
LALagrange
|
$0.052 | $0.0597 | $0.0486 | $156.62万 | $2,083.89万 | -8.13% |
| 169 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $219.57万 | $1,765.16万 | -3.59% |
| 459 |
YGGYield Guild Games
|
$0.02173 | $0.02513 | $0.02164 | $44.37万 | $2,242.12万 | -10.21% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,638.42万 | — | 1.43% |
相关站点
共 40 个
狗币 - 比特币行情
Optimism - 数字货币市值
Uniswap - BTC行情
Optimism - 比特币
NEAR Protocol - 比特币
Plume - BTC行情
Ethena - 以太坊ETH价格
Hedera - BTC行情
Celestia - 比特币
币安币 - 加密货币行情
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
Sei - 币种排行
达世币 - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - BTC行情
Pepe - 币种排行
Avalanche - 加密货币行情
Optimism - 比特币行情
大零币 - 币种排行
Tokamak - 比特币行情
First Digital - 加密货币行情
Curve DAO - BTC行情
Caldera - 比特币
Raydium - 数字货币市值
First Digital - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - BTC行情
Ethena USDe - 比特币
EUR - 数字货币市值
比特现金 - 比特币行情
Hedera - 比特币
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Aave - BTC行情
BFUSD - 数字货币市值
币安币 - 比特币