Advanced Micro Devices (bStock
AMDB · 美元计价
$571.3
5.65%
≈ ￥3770.58
($30.54)
更新于 2026-10-28 19:00:02
24H 最高$572.74
24H 最低$538.04
今日开盘$540.76
24H 成交量$294.11万
流通市值$1,259.97万
24H 涨跌额($30.54)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.35万 | $2,056.93万 | 1.63% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.23 | $17.54 | $57.10万 | $375.91万 | 7.98% |
| 457 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.65万 | — | 3.93% |
| 257 |
SCRScroll
|
$0.02108 | $0.02168 | $0.02037 | $69.19万 | $377.78万 | 2.03% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $42.66万 | $1.53亿 | 2.72% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $44.00万 | $1.01亿 | 1.93% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.28万 | $278.12万 | 2.99% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.62 | $37.39万 | $920.08万 | 7.71% |
| 48 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $889.94万 | $59.54亿 | 2.20% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.30% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $151.51 | $146.91 | $1,918.26万 | $1.69亿 | 0.72% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.66万 | $1,935.22万 | 2.00% |
| 41 |
HUMAHuma Finance
|
$0.0269 | $0.02866 | $0.0244 | $997.52万 | $4,674.17万 | 0.07% |
| 245 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.20万 | $2,101.49万 | 3.33% |
| 411 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 4.93% |
| 573 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02388 | $13.72万 | $2,191.79万 | 3.57% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $890.96万 | — | -0.25% |
相关站点
共 40 个
Blur - 币种排行
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - 数字货币市值
Gitcoin - BTC行情
Vana - 比特币
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 比特币
以太坊 - 数字货币市值
Starknet - 币种排行
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 数字货币市值
Ondo - 加密货币行情
Ondo - 加密货币行情
Aster - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 数字货币市值
Gram - 比特币
PAX Gold - 加密货币行情
Aave - 币种排行
Avalanche - 加密货币行情
Aerodrome - 币种排行
MegaETH - 加密货币行情
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Haedal - 比特币行情
Renzo - 币种排行
First Digital - BTC行情
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
NFP - 比特币行情
Bubblemaps - 币种排行
币安币 - 加密货币行情
Haedal - 比特币行情