Applied Materials (bStocks Tok
AMATB · 美元计价
$403.3
3.96%
≈ ￥2661.78
($15.36)
更新于 2026-10-28 18:20:01
24H 最高$406.02
24H 最低$386.24
今日开盘$387.94
24H 成交量$10.54万
流通市值$908.06万
24H 涨跌额($15.36)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.74% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.79万 | — | 4.65% |
| 245 |
SCRScroll
|
$0.02099 | $0.02168 | $0.02003 | $74.37万 | $377.78万 | 4.69% |
| 334 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $44.48万 | $1.53亿 | 4.06% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $44.55万 | $1.01亿 | 2.44% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.03 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.17% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.62 | $59.22 | $53.62 | $37.82万 | $920.08万 | 8.92% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1667 | $921.73万 | $59.54亿 | 3.06% |
| 539 |
XTZTezos
|
$0.2807 | $0.2844 | $0.275 | $16.26万 | $3.09亿 | 2.04% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,923.28万 | $1.69亿 | 1.01% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1919 | $3.82万 | $1,935.22万 | 3.23% |
| 39 |
HUMAHuma Finance
|
$0.02779 | $0.02866 | $0.0244 | $1,036.90万 | $4,674.17万 | 5.91% |
| 251 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $71.82万 | $2,101.49万 | 4.21% |
| 414 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.01479 | $32.44万 | $1,497.52万 | 6.28% |
| 575 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02376 | $13.79万 | $2,191.79万 | 5.35% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $909.16万 | — | -0.13% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
Tutorial - 加密货币行情
Midnight - 币种排行
Ripple USD - 加密货币行情
比特币
恒星币 - 比特币行情
比特币 - 比特币行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
Polkadot - BTC行情
比特现金 - BTC行情
Aster - BTC行情
Ondo - 比特币
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 比特币行情
狗币 - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币
Avalanche - 加密货币行情
Zama - 加密货币行情
Celo - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 币种排行
Plume - 数字货币市值
Tether Gold - 比特币行情
Aptos - BTC行情
Haedal - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Caldera - 加密货币行情
MegaETH - 比特币
Solana - 数字货币市值
Haedal - BTC行情
MegaETH - 比特币
Plume - 以太坊ETH价格
Arbitrum - 比特币行情
Huma Finance - 比特币
Artificial - 数字货币市值