24H 最高$0.00683
24H 最低$0.0063
今日开盘$0.00634
24H 成交量$123.02万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
| 457 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $25.66万 | — | 3.38% |
| 257 |
SCRScroll
|
$0.02104 | $0.02168 | $0.02037 | $69.76万 | $377.78万 | 1.06% |
| 339 |
MANADecentraland
|
$0.0793 | $0.08 | $0.077 | $43.01万 | $1.53亿 | 2.85% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
ORCAOrca
|
$1.686 | $1.69 | $1.64 | $44.02万 | $1.01亿 | 1.75% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $899.39万 | $59.54亿 | 2.32% |
| 536 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.56% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.74万 | $1,935.22万 | 2.21% |
| 40 |
HUMAHuma Finance
|
$0.0272 | $0.02866 | $0.0244 | $1,015.26万 | $4,674.17万 | -0.44% |
| 246 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.17万 | $2,101.49万 | 3.32% |
| 411 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01487 | $33.12万 | $1,497.52万 | 4.94% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 46 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $902.72万 | — | -0.22% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 币种排行
Sui - 比特币
NFP - 加密货币行情
Aave - 加密货币行情
Aster - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Aerodrome - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - 数字货币市值
Renzo - 比特币行情
Blur - BTC行情
Blur - 数字货币市值
Pepe - 币种排行
Artificial - 比特币
Ondo - BTC行情
Lorenzo - 比特币行情
狗币 - 加密货币行情
PAX Gold - 比特币行情
Starknet - 数字货币市值
Ripple USD - 币种排行
Bittensor - 比特币行情
Aptos - 加密货币行情
Artificial Inu - 数字货币市值
Animecoin - BTC行情
Official Trump - BTC行情
Bubblemaps - BTC行情
Zama - 币种排行
USD1 - 数字货币市值
Pepe - 加密货币行情
Worldcoin - 币种排行
Aptos - BTC行情
Artificial Inu - 比特币行情
瑞波币 - 数字货币市值
Nillion - 比特币行情