24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0993
24H 成交量$218.68万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AUDIOAudius
|
$0.01289 | $0.01498 | $0.01217 | $110.61万 | $2,085.17万 | -7.93% |
| 67 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.27 | $18.25 | $8.23 | $1,096.04万 | $345.61万 | -52.77% |
| 238 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $137.15万 | — | -8.56% |
| 358 |
SCRScroll
|
$0.01953 | $0.02148 | $0.01835 | $71.20万 | $404.59万 | -5.33% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $185.53 | $176.82 | $45.47万 | $267.23万 | -0.61% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.38万 | $1,011.22万 | -1.37% |
| 54 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,543.32万 | $60.89亿 | -1.55% |
| 373 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2454 | $67.60万 | $3.13亿 | -5.72% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,687.78万 | $1.80亿 | -2.42% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.69% |
| 139 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02725 | $327.61万 | $4,999.77万 | 0.21% |
| 220 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $155.92万 | $2,083.89万 | -5.82% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 403 |
YGGYield Guild Games
|
$0.02191 | $0.02513 | $0.02136 | $60.70万 | $2,242.12万 | -8.52% |
| 31 |
EUREUR
|
$1.1616 | $1.18 | $1.11 | $3,537.31万 | — | 4.20% |
相关站点
共 40 个
Celo - 数字货币市值
Arbitrum - 比特币
Pyth Network - 比特币
Celestia - 加密货币行情
比特币 - 数字货币市值
Celestia - 比特币行情
Aster - 数字货币市值
艾达币 - 加密货币行情
Internet - BTC行情
Raydium - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 币种排行
Ether.fi - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币
应用链 - BTC行情
Uniswap - 币种排行
THORChain - 比特币
币安币 - 数字货币市值
World Liberty - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 数字货币市值
THORChain - 数字货币市值
First Digital - 币种排行
Particle - 比特币
Aster - 加密货币行情
Gram - 加密货币行情
Bittensor - 加密货币行情
Ethena - 数字货币市值
Bittensor - 比特币
PancakeSwap - 比特币
波场 - BTC行情
Starknet - 以太坊ETH价格
Worldcoin - 币种排行
Render - 以太坊ETH价格
艾达币 - 比特币
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
Sui - 数字货币市值
Shiba Inu - 比特币