24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0195
24H 成交量$295.64万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.36万 | $2,056.93万 | 2.28% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.21 | $17.54 | $57.22万 | $375.91万 | 8.24% |
| 457 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $25.66万 | — | 3.52% |
| 257 |
SCRScroll
|
$0.02112 | $0.02168 | $0.02037 | $69.35万 | $377.78万 | 2.38% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.077 | $42.79万 | $1.53亿 | 2.85% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
ORCAOrca
|
$1.685 | $1.69 | $1.64 | $43.95万 | $1.01亿 | 1.87% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.82万 | $278.12万 | 2.94% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $59.22 | $53.62 | $37.48万 | $920.08万 | 7.68% |
| 46 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1668 | $899.38万 | $59.54亿 | 2.20% |
| 537 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.51万 | $3.09亿 | 1.30% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,921.29万 | $1.69亿 | 0.81% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.73万 | $1,935.22万 | 2.27% |
| 41 |
HUMAHuma Finance
|
$0.02693 | $0.02866 | $0.0244 | $1,006.45万 | $4,674.17万 | 0.90% |
| 247 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.14万 | $2,101.49万 | 3.32% |
| 411 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 5.36% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $899.03万 | — | -0.24% |
相关站点
共 40 个
Artificial - BTC行情
Injective - 数字货币市值
Artificial - 比特币
Initia - 比特币
Hedera - 以太坊ETH价格
MegaETH - BTC行情
Aerodrome - 以太坊ETH价格
Plume - 加密货币行情
Caldera - 比特币
Filecoin - 比特币行情
Filecoin - 数字货币市值
比特现金 - 比特币
NFP - 币种排行
Starknet - 以太坊ETH价格
波场 - 币种排行
USD1 - 加密货币行情
Arbitrum - 加密货币行情
EUR - BTC行情
Pump.fun - 币种排行
USDC - 加密货币行情
EUR - 比特币行情
BFUSD - 比特币行情
NFP - 比特币行情
Avalanche - 比特币
Arbitrum - BTC行情
大零币 - 比特币行情
NFP - 比特币行情
Chainlink - 以太坊ETH价格
Tutorial - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - BTC行情
Arbitrum - BTC行情
EUR - 加密货币行情
Lorenzo - 加密货币行情
Bubblemaps - 比特币