24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.85% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.13 | $19.21 | $16.97 | $54.86万 | $375.91万 | 12.46% |
| 413 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $33.28万 | — | 2.41% |
| 249 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01993 | $72.25万 | $377.78万 | 4.50% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.03万 | $1.53亿 | 2.84% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $42.47万 | $1.01亿 | 1.82% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.15 | $38.24万 | $278.12万 | 3.80% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.35% |
| 46 |
XLM恒星币
|
$0.1722 | $0.1729 | $0.1665 | $949.33万 | $59.54亿 | 2.62% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.00万 | $3.09亿 | 1.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,826.24万 | $1.69亿 | 1.37% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 1.90% |
| 39 |
HUMAHuma Finance
|
$0.0283 | $0.02866 | $0.0244 | $1,088.63万 | $4,674.17万 | 11.90% |
| 242 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $75.78万 | $2,101.49万 | 4.57% |
| 418 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 4.19% |
| 595 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.33万 | $2,191.79万 | 3.69% |
| 50 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $860.25万 | — | -0.28% |
相关站点
共 40 个
Internet - 比特币
Gram - 以太坊ETH价格
Quant - 比特币行情
Vana - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - BTC行情
Animecoin - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PancakeSwap - 币种排行
Pump.fun - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - 币种排行
币安币 - 比特币
PancakeSwap - 比特币行情
LayerZero - 以太坊ETH价格
Sky - 比特币行情
PancakeSwap - 币种排行
Ripple USD - 数字货币市值
Aster - 币种排行
Zama - 数字货币市值
Gitcoin - 比特币行情
MegaETH - 加密货币行情
牛来 - BTC行情
牛来 - 加密货币行情
Aave - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 比特币
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
MegaETH - 币种排行
LayerZero - 比特币
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Zama - 币种排行