24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.35% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.48 | $19.30 | $18.08 | $48.01万 | $375.91万 | 2.10% |
| 333 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.69万 | — | 2.26% |
| 274 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02069 | $59.83万 | $377.78万 | -0.66% |
| 381 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.04万 | $1.53亿 | 1.42% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.00万 | $1.01亿 | 1.82% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.58 | $186.10 | $180.90 | $34.54万 | $278.12万 | 0.78% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $38.59万 | $920.08万 | 0.12% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1681 | $800.70万 | $59.54亿 | 1.19% |
| 475 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.17万 | $3.09亿 | -1.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $151.51 | $142.45 | $2,700.73万 | $1.69亿 | -3.75% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.22% |
| 72 |
HUMAHuma Finance
|
$0.02773 | $0.02855 | $0.02444 | $541.52万 | $4,674.17万 | 4.96% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.10万 | $2,101.49万 | -0.85% |
| 378 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01522 | $37.24万 | $1,497.52万 | 3.55% |
| 560 |
YGGYield Guild Games
|
$0.02497 | $0.0253 | $0.02421 | $14.56万 | $2,191.79万 | 2.34% |
| 49 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $869.27万 | — | -0.11% |
相关站点
共 40 个
Aave - BTC行情
Arbitrum - 数字货币市值
Ondo - 加密货币行情
Aave - 比特币
Plume - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
Aster - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 加密货币行情
Aerodrome - 比特币行情
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Avalanche - 加密货币行情
Tutorial - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
Internet - BTC行情
Lorenzo - 数字货币市值
Sui - 比特币
币安币 - 币种排行
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
Lorenzo - 比特币行情
MegaETH - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - 币种排行
Quant - 以太坊ETH价格
Official Trump - 币种排行
NFP - BTC行情
First Digital - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
Optimism - 比特币
Artificial Inu - 加密货币行情
Midnight - 币种排行