Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.26
-0.88%
≈ ￥2272.12
(-$3.07)
更新于 2026-10-29 03:45:02
24H 最高$347.91
24H 最低$344.16
今日开盘$347.33
24H 成交量$154.71万
流通市值$538.66万
24H 涨跌额(-$3.07)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.03万 | $2,077.01万 | 1.41% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $18.12 | $41.41万 | $354.28万 | 2.10% |
| 241 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $74.21万 | — | 4.61% |
| 354 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.38万 | $399.51万 | 0.86% |
| 371 |
MANADecentraland
|
$0.0801 | $0.0801 | $0.0777 | $38.77万 | $1.54亿 | 2.56% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
ORCAOrca
|
$1.687 | $1.70 | $1.65 | $47.89万 | $1.02亿 | 0.96% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.56% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.07万 | $59.99亿 | 1.12% |
| 466 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2748 | $23.59万 | $3.04亿 | 0.04% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.73 | $150.39 | $142.45 | $2,778.47万 | $1.72亿 | -2.74% |
| 674 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1936 | $4.67万 | $1,924.85万 | 0.00% |
| 86 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $398.77万 | $4,707.88万 | 4.67% |
| 264 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -4.12% |
| 383 |
BICOBiconomy
|
$0.01654 | $0.01654 | $0.01537 | $36.73万 | $1,586.12万 | 6.23% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.74万 | $2,237.26万 | 2.96% |
| 35 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,377.07万 | — | 0.05% |
相关站点
共 40 个
艾达币 - BTC行情
币安币 - 数字货币市值
Plume - BTC行情
Lorenzo - 数字货币市值
Huma Finance - 比特币行情
Initia - 加密货币行情
Optimism - 比特币
Bubblemaps - BTC行情
Gram - 数字货币市值
United Stables - BTC行情
PAX Gold - 比特币
牛来 - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 币种排行
Sui - 比特币
Chainlink - 币种排行
Internet - 比特币行情
Blur - BTC行情
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
United Stables - 比特币行情
Polkadot - 币种排行
Injective - 比特币行情
Ondo - 比特币行情
Bubblemaps - 比特币
RWUSD - BTC行情
Ondo - BTC行情
Solana - 以太坊ETH价格
Injective - 比特币
Avalanche - 以太坊ETH价格
MegaETH - BTC行情
币安币 - 比特币
Ondo - BTC行情
Zama - 比特币行情
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
Solana - 数字货币市值
Aster - 加密货币行情
比特币 - 比特币行情